Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.275 238.850 Chart for FC4V
Nov 14 234.175 234.175 232.900 233.000 - 0.050 233.050 11:00A Chart for FC4X
Jan 15 228.600 228.600 227.250 228.000 0.050 227.950 11:00A Chart for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.300 169.000 169.000 Chart for LC4V
Dec 14 166.900 167.900 166.100 166.650 - 0.100 166.750 11:24A Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 86.900 -1.700 88.600 11:23A Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.825 -1.225 88.050 11:22A Chart for LH5G
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 374'6 -0'4 375'2 10:52A Chart for C4Z
Mar 15 389'0 390'6 388'0 388'4 0'0 388'4 11:07A Chart for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X
Jan 15 1041'0 1041'0 1033'0 1035'0 -14'0 1049'0 11:19A Chart for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'6 608'0 606'6 608'0 4'4 606'4s 10/29 Chart for KW4Z
Mar 15 602'0 5'2 611'2s 10/29 Chart for KW5H
May 15 605'2 6'6 612'4s 10/29 Chart for KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 582'4 0'0 582'4 11:28A Chart for @MW4Z
Mar 15 592'4 596'6 586'6 593'0 0'4 592'4 11:28A Chart for @MW5H
May 15 602'0 605'0 596'6 596'6 -4'4 601'2 11:28A Chart for @MW5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 -5'4 350'4s 10/29 Chart for O4Z
Mar 15 341'4 -1'4 341'4s 10/29 Chart for O5H
May 15 334'4 -2'0 334'4s 10/29 Chart for O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 68% Dew Pt: 34oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 8:15 Sunset: 6:33
As reported at PIERRE, SD at 11:00 AM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 19°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN