Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 202.800 202.800 - 1.375 202.725s 01:22P Chart for FC5H
Apr 15 200.950 200.950 199.800 199.800 - 2.250 199.875s 01:22P Chart for FC5J
May 15 198.300 198.300 198.275 198.275 - 2.250 198.275s 01:22P Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 01:30P Chart for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 01:30P Chart for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 01:30P Chart for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 01:30P Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 01:30P Chart for W5H
May 15 500'6 6'0 506'0s 01:30P Chart for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 01:30P Chart for W5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 9'4 530'4s 01:30P Chart for KW5H
May 15 527'0 9'4 535'2s 01:30P Chart for KW5K
Jul 15 566'4 9'2 542'0s 01:30P Chart for KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 15'0 561'2s 08:05P Chart for @MW5H
May 15 569'6 570'2 569'6 570'2 -0'4 570'6 08:28P Chart for @MW5K
Jul 15 575'0 575'0 575'0 575'0 -1'2 576'2 08:10P Chart for @MW5N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 274'0 3'0 292'6s 01:30P Chart for O5H
May 15 278'0 5'6 283'6s 01:30P Chart for O5K
Jul 15 282'4 5'4 282'4s 01:30P Chart for O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 12oF Feels Like: -2oF
Humid: 56% Dew Pt: -1oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 6:32
As reported at PIERRE, SD at 8:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 16°F
Low: 3°F
Precip: 20%
High: 38°F
Low: -2°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

Headline News
Homeland Funding Appears on Track 03/03 06:07
Kerry Working on Iran Nuke Deal 03/03 06:20
Japan: TPP Trade Deal With US Doable 03/03 06:11
1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
Afghan Car Bomb Kills 8 03/03 06:17
Egypt Court Suspends Legislative Vote 03/03 06:14
Liberia Calls for Rebuilding Plan 03/03 06:09
US Stocks Fall Broadly Tuesday 03/03 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN