Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Chart for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Chart for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 Chart for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 07/23 Chart for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 07/23 Chart for LH4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 07/23 Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 07/23 Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z
Mar 15 576'4 5'2 577'6s 07/23 Chart for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 07/23 Chart for KW4U
Dec 14 632'0 3'6 636'4s 07/23 Chart for KW4Z
Mar 15 655'2 4'0 644'6s 07/23 Chart for KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 630'4 621'4 629'4 8'4 621'0 07:08A Chart for @MW4U
Dec 14 631'0 640'0 630'4 638'4 8'6 629'6 07:07A Chart for @MW4Z
Mar 15 645'0 650'6 643'4 643'4 1'0 642'4 07:07A Chart for @MW5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 3'0 333'0s 07/23 Chart for O4U
Dec 14 315'0 0'2 324'2s 07/23 Chart for O4Z
Mar 15 315'2 -1'4 315'2s 07/23 Chart for O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

American State Bank Pierre, SD Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:19 Sunset: 9:15
As reported at PIERRE, SD at 6:00 AM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 68°F
Precip: 25%
High: 91°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 68%
High: 82°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
World Shares Subdued Thursday 07/24 06:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN