Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.650 218.650 218.625 218.625 - 0.650 218.625s 03/30 Chart for FC5J
May 15 217.000 217.425 217.000 217.400 - 0.675 217.450s 03/30 Chart for FC5K
Aug 15 219.300 219.300 218.000 218.900 - 0.325 218.900s 03/30 Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 03/30 Chart for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 03/30 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 03/30 Chart for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 03/30 Chart for LH5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 03/30 Chart for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 03/30 Chart for C5N
Sep 15 406'2 3'4 410'0s 03/30 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 03/30 Chart for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 03/30 Chart for S5N
Aug 15 1027'2 0'6 972'0s 03/30 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 530'0 531'0 530'0 531'0 22'4 530'2s 03/30 Chart for W5K
Jul 15 505'0 21'2 533'2s 03/30 Chart for W5N
Sep 15 528'0 21'2 542'2s 03/30 Chart for W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 575'0 575'0 575'0 575'0 23'2 576'2s 03/30 Chart for KW5K
Jul 15 566'4 23'0 580'6s 03/30 Chart for KW5N
Sep 15 608'0 22'2 591'0s 03/30 Chart for KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 588'4 588'4 -2'2 590'6 06:04A Chart for @MW5K
Jul 15 595'0 596'2 593'0 593'2 -2'2 595'4 06:04A Chart for @MW5N
Sep 15 602'0 602'2 600'6 600'6 -2'0 602'6 06:01A Chart for @MW5U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 270'0 270'0 270'0 270'0 -2'4 269'6s 03/30 Chart for O5K
Jul 15 272'4 -1'2 272'4s 03/30 Chart for O5N
Sep 15 273'6 -2'2 273'6s 03/30 Chart for O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 67% Dew Pt: 26oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 8:06
As reported at PIERRE, SD at 6:00 AM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Stocks Gain on Spending, Home Sales 03/30 16:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN