Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N
Sep 14 715'4 13'6 705'4s 01:24P Chart for W4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 13'6 759'4s 01:24P Chart for KW4K
Jul 14 764'0 766'0 764'0 764'0 15'0 765'4s 01:24P Chart for KW4N
Sep 14 757'6 14'2 771'6s 01:24P Chart for KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'0 735'4 739'0 2'6 736'2 08:08P Chart for @MW4K
Jul 14 739'0 741'4 738'0 741'4 2'0 739'4 08:08P Chart for @MW4N
Sep 14 747'6 746'4 Chart for @MW4U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 -7'2 401'6s 01:24P Chart for O4K
Jul 14 367'0 -4'4 355'4s 01:24P Chart for O4N
Sep 14 347'0 -1'6 347'0s 01:24P Chart for O4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

American State Bank Pierre, SD Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 20% Dew Pt: 21oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:40 Sunset: 8:37
As reported at PIERRE, SD at 7:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 22%
High: 72°F
Low: 50°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 60%
High: 53°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Edge Higher on Earnings Gains 04/24 15:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN