Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 10/23 Chart for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 10/23 Chart for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 0'0 605'2s 10/23 Chart for KW4Z
Mar 15 602'0 1'4 607'6s 10/23 Chart for KW5H
May 15 599'6 2'2 607'2s 10/23 Chart for KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 579'0 569'4 578'0 7'0 571'0 06:49A Chart for @MW4Z
Mar 15 579'4 587'6 579'4 587'0 6'6 580'2 06:48A Chart for @MW5H
May 15 589'0 595'4 589'0 595'4 7'6 587'6 06:48A Chart for @MW5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 6'4 360'4s 10/23 Chart for O4Z
Mar 15 348'0 7'4 348'0s 10/23 Chart for O5H
May 15 339'4 6'0 339'4s 10/23 Chart for O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 74% Dew Pt: 35oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 6:42
As reported at PIERRE, SD at 6:00 AM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN