Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 219.825 219.700 219.700 0.600 219.600s 05/26 Chart for FC5Q
Sep 15 218.000 0.525 218.525s 05/26 Chart for FC5U
Oct 15 217.550 217.550 217.525 217.525 0.525 217.525s 05/26 Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 151.800 151.850 - 0.325 151.800s 05/26 Chart for LC5M
Aug 15 150.650 150.650 150.600 150.600 - 0.075 150.625s 05/26 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.700 83.700 83.100 83.200 -0.550 83.175s 05/26 Chart for LH5M
Jul 15 82.750 82.750 82.750 82.750 -0.925 82.800s 05/26 Chart for LH5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 05/26 Chart for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 05/26 Chart for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 05/26 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 05/26 Chart for S5N
Aug 15 922'0 -3'0 913'2s 05/26 Chart for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 05/26 Chart for W5N
Sep 15 527'4 -22'0 501'0s 05/26 Chart for W5U
Dec 15 497'2 -21'2 515'6s 05/26 Chart for W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -22'0 524'4s 05/26 Chart for KW5N
Sep 15 520'0 -22'6 534'2s 05/26 Chart for KW5U
Dec 15 569'4 -20'6 552'6s 05/26 Chart for KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 553'4 554'0 0'6 553'2 12:11A Chart for @MW5N
Sep 15 566'2 566'2 564'4 564'4 0'2 564'2 12:11A Chart for @MW5U
Dec 15 578'2 578'2 577'4 577'4 0'4 577'0 12:05A Chart for @MW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 237'0 -4'0 238'4s 05/26 Chart for O5N
Sep 15 244'4 -3'6 244'4s 05/26 Chart for O5U
Dec 15 253'4 -3'4 253'4s 05/26 Chart for O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 9:13
As reported at PIERRE, SD at 12:00 AM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 49°F
Precip: 40%
High: 80°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
Stocks Fall on Greece Debt Worries 05/26 16:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN