Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.600 210.600 210.600 - 0.875 210.775s 01/27 Chart for FC5F
Mar 15 202.000 203.850 202.000 203.850 3.850 203.825s 01/27 Chart for FC5H
Apr 15 203.225 205.300 203.225 205.275 4.125 205.225s 01/27 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01/27 Chart for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01/27 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.000 71.400 69.400 69.400 -1.400 69.425s 01/27 Chart for LH5G
Apr 15 73.800 74.100 72.000 72.000 -0.600 72.050s 01/27 Chart for LH5J
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01/27 Chart for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01/27 Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01/27 Chart for S5H
May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01/27 Chart for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 524'0 524'0 518'6 518'6 -1'4 519'0s 01/27 Chart for W5H
May 15 541'2 -1'2 523'0s 01/27 Chart for W5K
Jul 15 529'2 -0'4 528'6s 01/27 Chart for W5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'4 551'0 549'0 550'0 -4'2 550'2s 01/27 Chart for KW5H
May 15 624'2 -4'2 555'6s 01/27 Chart for KW5K
Jul 15 585'0 -4'0 560'0s 01/27 Chart for KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 566'4 566'4 563'0 563'6 -2'6 566'4 05:46A Chart for @MW5H
May 15 574'0 574'0 570'6 570'6 -3'0 573'6 05:46A Chart for @MW5K
Jul 15 582'0 582'0 580'0 580'4 -2'2 582'6 05:46A Chart for @MW5N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 302'0 -1'4 289'2s 01/27 Chart for O5H
May 15 292'6 -1'2 292'6s 01/27 Chart for O5K
Jul 15 297'2 -1'2 297'2s 01/27 Chart for O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 96% Dew Pt: 29oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:03 Sunset: 5:44
As reported at PIERRE, SD at 5:00 AM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
High: 19°F
Low: 5°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

Headline News
Blizzard Hits Boston;Mostly Spares NYC 01/27 15:58
Durable Goods Orders Down in December 01/27 08:28
Report: Feds Fail to Protect Kids 01/27 08:42
Fighting Intensifies in Ukraine 01/26 06:53
Kurds Expand Offensive Against IS 01/27 08:34
Japan Envoy Hopeful About Hostage 01/27 08:40
US Home Price Gains Slow in November 01/27 08:32
Stocks Lower on Weak Earnings Outlook 01/27 16:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN