Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.100 231.100 231.075 231.075 0.575 231.075s 11/28 Chart for FC5F
Mar 15 230.225 230.225 230.200 230.200 0.850 230.200s 11/28 Chart for FC5H
Apr 15 230.800 230.800 230.775 230.775 0.825 230.775s 11/28 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 11/28 Chart for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 11/28 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 11/28 Chart for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 11/28 Chart for LH5G
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 11/28 Chart for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 11/28 Chart for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 11/28 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 11/28 Chart for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 11/28 Chart for S5H
May 15 1060'0 -29'4 1029'2s 11/28 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 15'2 577'2s 11/28 Chart for W4Z
Mar 15 573'0 580'0 572'6 578'4 15'6 578'4s 11/28 Chart for W5H
May 15 557'4 15'2 584'4s 11/28 Chart for W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 16'0 637'0s 11/28 Chart for KW4Z
Mar 15 639'4 640'4 638'0 638'0 16'6 640'0s 11/28 Chart for KW5H
May 15 604'0 16'6 641'0s 11/28 Chart for KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 11/28 Chart for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 11/28 Chart for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 11/28 Chart for @MW5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 -0'4 294'4s 11/28 Chart for O4Z
Mar 15 308'0 308'0 308'0 308'0 -2'0 306'4s 11/28 Chart for O5H
May 15 310'6 -2'4 310'6s 11/28 Chart for O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 91% Dew Pt: 22oF
Barom: 29.45 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:54 Sunset: 5:04
As reported at PIERRE, SD at 3:00 AM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 17°F
Precip: 0%
High: 16°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 0°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
Stocks Slip as Crude Oil Sinks 11/28 13:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN