Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 12/19 Chart for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 02:00P Chart for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 02:00P Chart for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 02:00P Chart for @MW5N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 307'6 -5'6 310'4s 12/19 Chart for O5H
May 15 313'4 -6'0 313'4s 12/19 Chart for O5K
Jul 15 315'6 -2'6 315'6s 12/19 Chart for O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 79% Dew Pt: 28oF
Barom: 29.46 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:14 Sunset: 5:04
As reported at PIERRE, SD at 3:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 29°F
Precip: 80%
High: 29°F
Low: 24°F
Precip: 80%
High: 35°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 64%
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN