Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 461'2 461'2 451'4 453'6 -5'6 454'0s 02/05 Chart for @KW6H
May 16 470'4 470'4 461'4 464'0 -6'2 463'4s 02/05 Chart for @KW6K
Jul 16 480'6 480'6 471'4 472'6 -6'6 473'0s 02/05 Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 02/05 Chart for @MW6H
May 16 502'0 502'2 496'2 496'2 -3'4 496'6s 02/05 Chart for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 02/05 Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 196'4 197'6 196'2 196'6 0'6 197'0s 02/05 Chart for @O6H
May 16 204'2 205'4 201'2 202'2 -2'2 201'4s 02/05 Chart for @O6K
Jul 16 211'0 213'0 210'0 211'0 -3'0 208'0s 02/05 Chart for @O6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 47% Dew Pt: 27oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:53 Sunset: 5:56
As reported at PIERRE, SD at 2:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Headline News
Congress Unlikely to OK Energy Plan 02/06 11:57
Trump Rejoins Debate Saturday 02/06 12:04
Clinton Working on Trust in NH 02/06 11:51
Afghan Meeting Calls for Taliban Talks 02/06 12:00
Al-Qaida Group Claims Attack in Mali 02/06 12:03
Syria: Troops Returnd 'in Coffins' 02/06 11:54
EU Looking to Stem Refugee Flow 02/06 11:59
Stocks Lose More Ground on Jobs Report 02/05 16:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN