Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 01:17P Chart for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 01:17P Chart for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 01:17P Chart for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 01:17P Chart for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 01:17P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 01:17P Chart for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 01:17P Chart for LH4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 01:30P Chart for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 01:30P Chart for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 01:30P Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 01:30P Chart for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 01:30P Chart for W4Z
Mar 15 572'0 -12'0 568'2s 01:30P Chart for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 611'4 611'0 611'0 -14'0 611'4s 01:30P Chart for KW4U
Dec 14 634'0 -12'0 628'2s 01:30P Chart for KW4Z
Mar 15 655'2 -12'0 635'4s 01:30P Chart for KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 607'2 610'2 -10'6 610'4s 02:33P Chart for @MW4U
Dec 14 630'0 630'4 617'2 621'0 -10'0 620'6s 01:31P Chart for @MW4Z
Mar 15 642'0 642'4 631'6 634'2 -8'6 634'0s 01:31P Chart for @MW5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 -10'0 356'4s 01:30P Chart for O4U
Dec 14 315'0 -4'2 333'2s 01:30P Chart for O4Z
Mar 15 318'6 -3'4 318'6s 01:30P Chart for O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 35% Dew Pt: 51oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 9:09
As reported at PIERRE, SD at 3:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Lower Ahead of Economic Reports 07/29 15:38

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN