Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 427'6 428'4 418'0 424'0 -5'0 422'6s 06/24 Chart for @KW6N
Sep 16 446'0 446'2 435'4 442'0 -4'4 441'0s 06/24 Chart for @KW6U
Dec 16 470'6 471'4 460'6 467'4 -4'0 466'6s 06/24 Chart for @KW6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 521'4 521'4 515'0 518'2 -3'6 517'6s 06/24 Chart for @MW6N
Sep 16 531'0 532'2 523'2 526'6 -4'4 526'4s 06/24 Chart for @MW6U
Dec 16 546'0 546'0 538'4 541'2 -4'0 541'4s 06/24 Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 206'4 210'4 201'2 210'2 1'6 209'0s 06/24 Chart for @O6N
Sep 16 206'0 206'0 199'0 200'0 -4'6 201'0s 06/24 Chart for @O6U
Dec 16 210'0 210'0 202'0 205'6 -4'2 205'6s 06/24 Chart for @O6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 17% Dew Pt: 36oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:58 Sunset: 9:29
As reported at PIERRE, SD at 7:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 60%
High: 83°F
Low: 59°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
Britain, EU at Odds Over Split Timing 06/25 07:13
Brits Brace for Economic Repercussions 06/25 07:21
Six EU Members Meet Over UK Vote 06/25 07:19
Economic Resentment in UK, US 06/25 07:23
Putin Praises Partnership With China 06/25 07:16
Dems OK Draft With Sanders' Touch 06/25 07:25
23 Dead in West Virginia Floods 06/25 07:27
Global Stocks Tumble After Brexit Vote 06/24 15:57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN