Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.100 217.100 214.575 214.650 - 4.350 214.725s 01:20P Chart for FC5Q
Sep 15 224.125 - 4.500 213.400s 01:20P Chart for FC5U
Oct 15 218.850 - 4.500 212.075s 01:20P Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 150.600 148.050 149.800 - 1.825 147.850s 01:20P Chart for LC5M
Aug 15 150.325 150.700 148.000 148.000 - 1.800 148.075s 01:20P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.725 76.700 75.450 76.200 1.950 76.200s 01:20P Chart for LH5N
Aug 15 72.750 74.775 72.750 74.000 2.600 74.375s 01:20P Chart for LH5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 415'0 382'6 413'2 30'6 414'0s 03:43P Chart for @C5N
Sep 15 391'4 422'0 390'4 422'0 30'0 422'0s 03:59P Chart for @C5U
Dec 15 402'0 432'2 400'6 431'0 29'2 431'4s 03:59P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1059'2 993'6 1056'0 53'6 1056'2s 03:39P Chart for @S5N
Aug 15 993'4 1051'2 985'4 1048'0 55'0 1049'4s 03:59P Chart for @S5Q
Sep 15 984'2 1042'6 976'2 1039'6 57'0 1041'4s 03:40P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 613'4 575'6 613'2 34'2 614'6s 03:42P Chart for @W5N
Sep 15 583'2 617'4 575'6 616'6 32'2 615'6s 03:56P Chart for @W5U
Dec 15 590'0 623'6 582'6 621'4 31'2 622'0s 02:49P Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 571'2 590'2 563'4 590'0 21'6 593'2s 03:43P Chart for @KW5N
Sep 15 580'6 611'4 576'0 609'0 28'6 610'2s 03:59P Chart for @KW5U
Dec 15 601'0 628'6 593'6 628'6 27'6 628'0s 03:12P Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 603'0 625'0 594'2 625'0 18'2 622'2s 01:31P Chart for @MW5N
Sep 15 617'4 638'6 606'2 634'4 18'4 637'2s 03:30P Chart for @MW5U
Dec 15 628'0 653'0 620'2 647'4 19'6 651'4s 03:49P Chart for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 248'0 252'0 245'0 252'0 7'2 253'2s 01:30P Chart for @O5N
Sep 15 256'6 271'0 254'0 264'4 7'2 264'0s 03:39P Chart for @O5U
Dec 15 267'6 283'4 265'0 277'2 10'6 277'6s 03:41P Chart for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 72% Dew Pt: 66oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 9:29
As reported at PIERRE, SD at 4:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 65°F
Precip: 25%
High: 83°F
Low: 62°F
Precip: 51%
High: 77°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

Headline News
Ruling Spurs Hopes for Redistricting 06/30 13:00
New Scrutiny of Obama Climate Rules 06/30 06:16
Crunch Time for Greece as Bailout Ends 06/30 06:05
Obama, Rousseff Move Past Tensions 06/30 12:55
Iran's FM Returns to Nuke Talks 06/30 06:15
Rand Paul to Court Pot Donors 06/30 13:04
NATO Coalition Convoy Targeted in Kabul06/30 06:11
Stocks Steady, Investors Eye Greece 06/30 12:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN