Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 08:15A Chart for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 08:11A Chart for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 08:16A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 08:16A Chart for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 08:00A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 08:17A Chart for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 08:02A Chart for @HE6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 336'4 331'6 336'0 3'4 332'4 08:16A Chart for @C6U
Dec 16 339'4 343'4 338'6 343'0 3'4 339'4 08:17A Chart for @C6Z
Mar 17 349'0 352'6 348'2 352'0 3'0 349'0 08:02A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1008'2 991'2 1006'6 13'2 993'4 08:15A Chart for @S6Q
Sep 16 985'4 1000'6 983'6 999'2 14'2 985'0 08:09A Chart for @S6U
Nov 16 974'6 990'0 971'4 988'4 14'6 973'6 08:17A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 419'6 414'0 419'0 4'0 415'0 08:15A Chart for @W6U
Dec 16 443'6 446'0 440'6 445'0 3'0 442'0 07:45A Chart for @W6Z
Mar 17 469'4 472'2 468'2 472'0 2'6 469'2 08:00A Chart for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 415'6 410'6 415'2 3'2 412'0 08:16A Chart for @KW6U
Dec 16 440'0 441'6 437'0 441'2 2'6 438'4 08:14A Chart for @KW6Z
Mar 17 456'0 459'0 456'0 458'6 3'2 455'4 08:08A Chart for @KW7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'4 493'2 486'4 492'2 5'6 486'4 08:09A Chart for @MW6U
Dec 16 503'2 509'2 503'2 508'0 5'4 502'4 07:50A Chart for @MW6Z
Mar 17 519'4 524'2 519'4 524'2 5'6 518'4 07:45A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 198'6 200'4 198'6 200'4 0'2 200'2 07:45A Chart for @O6U
Dec 16 197'4 197'4 197'4 197'4 -1'2 198'6 07:46A Chart for @O6Z
Mar 17 200'0 203'4 199'0 199'0 -0'4 203'6s 07:45A Chart for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 9:11
As reported at PIERRE, SD at 8:00 AM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 62°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 30%
High: 89°F
Low: 62°F
Precip: 76%
High: 96°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Headline News
Clinton Nomination Cracks Glass Ceiling07/27 06:21
Obama to Make Case for Clinton at DNC 07/27 06:28
Rate Hikes Unlikely at Fed Meeting 07/27 06:17
Sanders Loyalists Warn of Party Split 07/27 06:24
Bill Clinton Gets Personal at DNC 07/27 06:27
Turkey Orders 47 From Paper Detained 07/27 06:20
Italian Banks in Focus After Brexit 07/27 06:23
Global Stocks Up Ahead of Fed Statement07/27 06:19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN