Weather Futures Markets Markets Page Grain Livestock US Ag News DTN Ag Headlines Headline News Portfolio Sports
 
 
Welcome
Thank you for checking out our new DTN link... Complete up-to-date WEATHER, HEADLINE NEWS, LIVESTOCK and GRAIN NEWS and much, much more. Make www.asbpierre.com your home page today! Please let us know if there is information that you would like to see here and we will try to get it for you!! Check back often for continuous updates... Have a GREAT day!


Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 01:16P Chart for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 01:16P Chart for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 01:16P Chart for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 01:16P Chart for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 01:16P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 01:16P Chart for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 01:16P Chart for LH4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 01:30P Chart for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 01:30P Chart for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 01:30P Chart for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 01:30P Chart for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 01:30P Chart for W4Z
Mar 15 515'4 -10'4 505'6s 01:30P Chart for W5H
May 15 588'4 -10'0 517'2s 01:30P Chart for W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 569'0 569'0 569'0 569'0 -12'4 569'6s 01:30P Chart for KW4Z
Mar 15 596'2 -12'4 577'2s 01:30P Chart for KW5H
May 15 599'6 -12'6 580'6s 01:30P Chart for KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 562'0 562'6 549'0 550'2 -12'6 550'2s 02:30P Chart for @MW4Z
Mar 15 579'0 579'0 566'4 567'0 -12'0 567'0s 01:31P Chart for @MW5H
May 15 587'2 587'2 578'4 578'6 -11'4 579'0s 01:31P Chart for @MW5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 344'4 -4'2 342'2s 01:30P Chart for O4Z
Mar 15 328'0 -2'4 328'0s 01:30P Chart for O5H
May 15 321'2 -1'4 321'2s 01:30P Chart for O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pierre, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 58oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:23 Sunset: 7:46
As reported at PIERRE, SD at 2:00 PM
 
Local Radar
Pierre, SD
Radar
 
Local Forecast
Pierre, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
Stocks Higher on Encouraging News 09/18 12:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN